Palace Capital PLC (PCA)
GBX 220.5
(-1.12%)
GBX 220.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 221.0 | 231.0 | 220.0 | 223.0 | 54.52 Thousand |
| 30 May, 2025 | 233.0 | 233.0 | 221.0 | 223.0 | 15.34 Thousand |
| 29 May, 2025 | 221.0 | 227.0 | 221.0 | 223.0 | 7092.00 |
| 28 May, 2025 | 221.0 | 224.28 | 221.0 | 221.0 | 13.08 Thousand |
| 27 May, 2025 | 233.0 | 233.0 | 221.0 | 224.0 | 36.21 Thousand |
| 23 May, 2025 | 224.0 | 232.0 | 220.0 | 224.0 | 17.17 Thousand |
| 22 May, 2025 | 230.0 | 230.0 | 224.0 | 226.0 | 8799.00 |
| 21 May, 2025 | 224.0 | 234.0 | 224.0 | 226.0 | 1861.00 |
| 20 May, 2025 | 225.0 | 228.69 | 224.5 | 225.0 | 21.36 Thousand |
| 19 May, 2025 | 231.0 | 231.0 | 225.12 | 227.5 | 3503.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE