Palace Capital PLC (PCA)
GBX 222.0
(0.0%)
GBX 222.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 231.0 | 231.0 | 225.12 | 227.5 | 3503.00 |
| 16 May, 2025 | 228.0 | 231.0 | 221.0 | 222.0 | 8550.00 |
| 15 May, 2025 | 221.0 | 227.0 | 220.0 | 227.0 | 18.45 Thousand |
| 14 May, 2025 | 221.0 | 231.0 | 221.0 | 221.0 | 70.9 Thousand |
| 13 May, 2025 | 230.0 | 232.0 | 221.0 | 228.0 | 20.94 Thousand |
| 12 May, 2025 | 228.0 | 235.0 | 221.0 | 235.0 | 10.92 Thousand |
| 09 May, 2025 | 226.0 | 228.0 | 220.0 | 228.0 | 8718.00 |
| 08 May, 2025 | 224.0 | 225.0 | 216.0 | 224.0 | 33.63 Thousand |
| 07 May, 2025 | 224.0 | 224.0 | 217.0 | 217.0 | 319.00 |
| 06 May, 2025 | 216.0 | 224.0 | 210.96 | 224.0 | 31.77 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE