Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 560.0 | 580.0 | 560.0 | 566.0 | 355.73 Thousand |
| 31 Aug, 2000 | 545.0 | 557.0 | 539.0 | 546.0 | 209.18 Thousand |
| 30 Aug, 2000 | 535.0 | 545.0 | 528.0 | 537.0 | 198.26 Thousand |
| 29 Aug, 2000 | 530.0 | 537.0 | 524.0 | 537.0 | 140.91 Thousand |
| 25 Aug, 2000 | 520.25 | 532.0 | 518.0 | 532.0 | 213.04 Thousand |
| 24 Aug, 2000 | 515.0 | 520.0 | 510.0 | 510.0 | 146.55 Thousand |
| 23 Aug, 2000 | 512.0 | 515.0 | 505.0 | 512.0 | 218.41 Thousand |
| 22 Aug, 2000 | 512.0 | 521.0 | 506.0 | 514.5 | 306.73 Thousand |
| 21 Aug, 2000 | 509.0 | 514.0 | 502.0 | 514.0 | 145.81 Thousand |
| 18 Aug, 2000 | 503.0 | 510.0 | 502.0 | 508.0 | 121.11 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP