Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2000 | 493.0 | 505.0 | 490.0 | 498.0 | 129.96 Thousand |
| 16 Aug, 2000 | 498.0 | 500.0 | 489.0 | 493.0 | 118.01 Thousand |
| 15 Aug, 2000 | 492.0 | 500.0 | 486.0 | 497.0 | 186.95 Thousand |
| 14 Aug, 2000 | 483.0 | 485.0 | 478.0 | 483.0 | 115.08 Thousand |
| 11 Aug, 2000 | 493.0 | 493.0 | 475.0 | 480.0 | 188 Thousand |
| 10 Aug, 2000 | 492.0 | 499.0 | 487.0 | 496.0 | 112.23 Thousand |
| 09 Aug, 2000 | 480.0 | 500.0 | 478.0 | 500.0 | 200.99 Thousand |
| 08 Aug, 2000 | 472.0 | 478.0 | 471.0 | 478.0 | 174.65 Thousand |
| 07 Aug, 2000 | 467.0 | 470.0 | 462.0 | 470.0 | 100.62 Thousand |
| 04 Aug, 2000 | 457.0 | 466.0 | 452.0 | 466.0 | 139.45 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP