Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2000 | 468.0 | 468.0 | 440.0 | 445.0 | 266.83 Thousand |
| 02 Aug, 2000 | 472.0 | 477.0 | 466.0 | 469.0 | 153.91 Thousand |
| 01 Aug, 2000 | 473.0 | 476.0 | 468.0 | 470.0 | 182.31 Thousand |
| 31 Jul, 2000 | 466.0 | 472.0 | 462.0 | 470.0 | 217.81 Thousand |
| 28 Jul, 2000 | 490.5 | 493.0 | 469.0 | 475.0 | 290.76 Thousand |
| 27 Jul, 2000 | 501.0 | 509.0 | 492.0 | 492.0 | 285.51 Thousand |
| 26 Jul, 2000 | 507.0 | 514.5 | 502.0 | 506.0 | 225.35 Thousand |
| 25 Jul, 2000 | 500.0 | 508.0 | 492.0 | 502.0 | 373.56 Thousand |
| 24 Jul, 2000 | 503.0 | 508.0 | 500.5 | 507.0 | 120.29 Thousand |
| 21 Jul, 2000 | 520.0 | 521.0 | 504.0 | 508.5 | 217.81 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP