Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2000 | 470.0 | 472.0 | 463.0 | 468.5 | 250.55 Thousand |
| 21 Jun, 2000 | 470.0 | 477.0 | 460.0 | 470.0 | 126.69 Thousand |
| 20 Jun, 2000 | 475.0 | 476.0 | 467.0 | 475.0 | 242.01 Thousand |
| 19 Jun, 2000 | 447.0 | 460.0 | 447.0 | 455.0 | 111.46 Thousand |
| 16 Jun, 2000 | 450.0 | 457.0 | 445.0 | 450.0 | 87.9 Thousand |
| 15 Jun, 2000 | 454.0 | 455.0 | 440.0 | 442.0 | 95.56 Thousand |
| 14 Jun, 2000 | 455.0 | 458.0 | 450.0 | 452.0 | 98.21 Thousand |
| 13 Jun, 2000 | 448.0 | 456.0 | 446.0 | 452.0 | 133.52 Thousand |
| 12 Jun, 2000 | 455.0 | 467.0 | 455.0 | 460.0 | 102.13 Thousand |
| 09 Jun, 2000 | 457.0 | 463.0 | 455.0 | 456.5 | 133.14 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP