Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 447.0 | 466.0 | 447.0 | 456.0 | 186.67 Thousand |
| 07 Jun, 2000 | 452.0 | 459.0 | 440.0 | 440.0 | 218.72 Thousand |
| 06 Jun, 2000 | 453.0 | 460.0 | 447.0 | 453.0 | 177.73 Thousand |
| 05 Jun, 2000 | 475.0 | 475.0 | 445.0 | 445.0 | 254.31 Thousand |
| 02 Jun, 2000 | 440.0 | 472.0 | 439.0 | 463.0 | 281.4 Thousand |
| 01 Jun, 2000 | 418.0 | 452.0 | 418.0 | 430.0 | 188.71 Thousand |
| 31 May, 2000 | 440.0 | 442.0 | 410.0 | 427.0 | 254.2 Thousand |
| 30 May, 2000 | 392.0 | 411.0 | 386.0 | 411.0 | 311.26 Thousand |
| 26 May, 2000 | 377.0 | 395.0 | 372.0 | 385.0 | 293.08 Thousand |
| 25 May, 2000 | 357.0 | 392.0 | 357.0 | 392.0 | 1.36 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP