Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2000 | 336.0 | 358.0 | 335.0 | 355.0 | 407.91 Thousand |
| 23 May, 2000 | 370.0 | 375.0 | 356.0 | 366.0 | 645.17 Thousand |
| 22 May, 2000 | 383.0 | 385.0 | 350.0 | 353.0 | 260.91 Thousand |
| 19 May, 2000 | 409.0 | 410.0 | 379.0 | 406.0 | 185.14 Thousand |
| 18 May, 2000 | 406.0 | 413.0 | 404.0 | 412.0 | 188.37 Thousand |
| 17 May, 2000 | 427.0 | 433.0 | 412.0 | 417.0 | 251.84 Thousand |
| 16 May, 2000 | 429.0 | 435.0 | 425.0 | 428.0 | 115.43 Thousand |
| 15 May, 2000 | 423.0 | 423.0 | 415.0 | 418.0 | 91.01 Thousand |
| 12 May, 2000 | 412.0 | 425.0 | 395.0 | 420.0 | 172.87 Thousand |
| 11 May, 2000 | 390.0 | 408.0 | 386.0 | 408.0 | 627.46 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP