Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2000 | 468.0 | 470.0 | 458.0 | 465.0 | 328.92 Thousand |
| 06 Apr, 2000 | 402.0 | 465.0 | 402.0 | 463.0 | 884.64 Thousand |
| 05 Apr, 2000 | 413.0 | 420.0 | 387.0 | 412.0 | 503.58 Thousand |
| 04 Apr, 2000 | 420.0 | 429.0 | 408.0 | 412.0 | 589.06 Thousand |
| 03 Apr, 2000 | 463.0 | 470.0 | 430.0 | 441.0 | 474.85 Thousand |
| 31 Mar, 2000 | 430.0 | 473.0 | 430.0 | 464.0 | 589.36 Thousand |
| 30 Mar, 2000 | 457.0 | 463.0 | 435.0 | 459.0 | 616.55 Thousand |
| 29 Mar, 2000 | 479.0 | 479.0 | 470.0 | 474.0 | 316.05 Thousand |
| 28 Mar, 2000 | 480.0 | 493.0 | 475.0 | 480.0 | 416.44 Thousand |
| 27 Mar, 2000 | 490.0 | 490.0 | 476.0 | 480.0 | 317.39 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP