Polar Capital Technology Trust (PCT)

GBX 404.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 190.0 191.0 189.0 190.0 401.3 Thousand
22 Jul, 1999 195.0 195.5 192.0 193.5 233.87 Thousand
21 Jul, 1999 191.0 193.5 191.0 193.0 287.09 Thousand
20 Jul, 1999 198.0 198.0 195.0 196.0 478.95 Thousand
19 Jul, 1999 199.0 201.0 198.5 199.5 356.29 Thousand
16 Jul, 1999 198.0 199.0 197.0 199.0 303.59 Thousand
15 Jul, 1999 196.0 198.0 195.0 198.0 197.02 Thousand
14 Jul, 1999 192.0 195.0 192.0 194.0 316.89 Thousand
13 Jul, 1999 197.0 197.0 193.5 193.5 589.91 Thousand
12 Jul, 1999 199.5 199.5 197.5 199.0 259.17 Thousand