Polar Capital Technology Trust (PCT)

GBX 403.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 103.5 107.0 103.5 106.0 313.59 Thousand
26 Sep, 1997 102.0 106.0 102.0 105.5 220.84 Thousand
25 Sep, 1997 103.0 104.0 102.0 104.0 330.25 Thousand
24 Sep, 1997 103.5 104.5 102.0 104.0 1.13 Million
23 Sep, 1997 106.0 106.0 102.0 105.5 41.66 Thousand
22 Sep, 1997 102.0 105.5 102.0 105.0 118.37 Thousand
19 Sep, 1997 105.5 105.5 102.0 104.5 71.72 Thousand
18 Sep, 1997 105.0 105.0 102.0 105.0 31.8 Thousand
17 Sep, 1997 102.5 106.0 102.0 102.0 142.29 Thousand
16 Sep, 1997 101.0 103.0 101.0 102.5 93.62 Thousand