Polar Capital Technology Trust (PCT)

GBX 398.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 85.0 94.0 85.0 94.0 938.1 Thousand
27 Oct, 1997 104.0 106.0 101.0 103.5 156.48 Thousand
24 Oct, 1997 107.0 109.0 106.0 109.0 198.8 Thousand
23 Oct, 1997 109.5 110.0 104.0 104.0 255.07 Thousand
22 Oct, 1997 111.5 112.0 108.5 111.0 179.03 Thousand
21 Oct, 1997 105.0 109.0 104.5 107.0 237.56 Thousand
20 Oct, 1997 102.0 105.0 102.0 105.0 175.5 Thousand
17 Oct, 1997 106.0 107.0 105.0 106.5 413.66 Thousand
16 Oct, 1997 107.5 108.0 106.0 106.5 128.35 Thousand
15 Oct, 1997 107.5 108.5 105.0 105.0 296.25 Thousand