Pebble Beach Systems Group PLC (PEB)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1986 95.0 95.0 95.0 95.0 -
05 Aug, 1986 98.0 98.0 98.0 98.0 -
04 Aug, 1986 90.0 90.0 90.0 90.0 -
31 Jul, 1986 100.0 100.0 100.0 100.0 -
21 Jul, 1986 98.0 98.0 98.0 98.0 -
14 Jul, 1986 100.0 100.0 100.0 100.0 -
11 Jul, 1986 98.0 98.0 98.0 98.0 -
09 Jul, 1986 100.0 100.0 100.0 100.0 -
04 Jul, 1986 103.0 103.0 103.0 103.0 -
02 Jul, 1986 98.0 98.0 98.0 98.0 -