Pebble Beach Systems Group PLC (PEB)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1986 138.0 138.0 138.0 138.0 -
18 Mar, 1986 140.0 140.0 140.0 140.0 -
17 Mar, 1986 139.0 139.0 139.0 139.0 -
12 Mar, 1986 138.0 138.0 138.0 138.0 -
11 Mar, 1986 139.0 139.0 139.0 139.0 -
06 Mar, 1986 140.0 140.0 140.0 140.0 -
05 Mar, 1986 132.0 132.0 132.0 132.0 -
04 Mar, 1986 135.0 135.0 135.0 135.0 -
27 Feb, 1986 134.0 134.0 134.0 134.0 -
26 Feb, 1986 128.0 128.0 128.0 128.0 -