Pebble Beach Systems Group PLC (PEB)

GBX 17.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1986 100.0 100.0 100.0 100.0 -
21 Jul, 1986 98.0 98.0 98.0 98.0 -
14 Jul, 1986 100.0 100.0 100.0 100.0 -
11 Jul, 1986 98.0 98.0 98.0 98.0 -
09 Jul, 1986 100.0 100.0 100.0 100.0 -
04 Jul, 1986 103.0 103.0 103.0 103.0 -
02 Jul, 1986 98.0 98.0 98.0 98.0 -
01 Jul, 1986 98.0 98.0 98.0 98.0 -
30 Jun, 1986 101.0 101.0 101.0 101.0 -
17 Jun, 1986 98.0 98.0 98.0 98.0 -