Pebble Beach Systems Group PLC (PEB)

GBX 13.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 May, 1986 100.0 100.0 100.0 100.0 -
12 May, 1986 103.0 103.0 103.0 103.0 -
09 May, 1986 105.0 105.0 105.0 105.0 -
06 May, 1986 108.0 108.0 108.0 108.0 -
29 Apr, 1986 110.0 110.0 110.0 110.0 -
28 Apr, 1986 107.0 107.0 107.0 107.0 -
24 Apr, 1986 110.0 110.0 110.0 110.0 -
22 Apr, 1986 113.0 113.0 113.0 113.0 -
17 Apr, 1986 115.0 115.0 115.0 115.0 -
16 Apr, 1986 113.0 113.0 113.0 113.0 -