GBX 9.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 1986 | 108.0 | 108.0 | 108.0 | 108.0 | - |
29 Apr, 1986 | 110.0 | 110.0 | 110.0 | 110.0 | - |
28 Apr, 1986 | 107.0 | 107.0 | 107.0 | 107.0 | - |
24 Apr, 1986 | 110.0 | 110.0 | 110.0 | 110.0 | - |
22 Apr, 1986 | 113.0 | 113.0 | 113.0 | 113.0 | - |
17 Apr, 1986 | 115.0 | 115.0 | 115.0 | 115.0 | - |
16 Apr, 1986 | 113.0 | 113.0 | 113.0 | 113.0 | - |
15 Apr, 1986 | 111.0 | 111.0 | 111.0 | 111.0 | - |
14 Apr, 1986 | 103.0 | 103.0 | 103.0 | 103.0 | - |
11 Apr, 1986 | 100.0 | 100.0 | 100.0 | 100.0 | - |
PEBB
PEEL
PEG
PCT
PCTN
PDL