Peel Hunt Ltd (PEEL)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 79.0 | 79.0 | 77.44 | 78.5 | 22 Thousand |
| 31 Mar, 2025 | 78.5 | 79.0 | 78.16 | 78.5 | 2244.00 |
| 28 Mar, 2025 | 78.5 | 79.0 | 78.0 | 78.5 | 5029.00 |
| 27 Mar, 2025 | 78.5 | 79.0 | 78.5 | 78.5 | 2583.00 |
| 25 Mar, 2025 | 78.5 | 79.0 | 78.0 | 78.5 | 38.9 Thousand |
| 24 Mar, 2025 | 80.5 | 81.0 | 79.0 | 79.0 | 55.5 Thousand |
| 21 Mar, 2025 | 80.5 | 81.9 | 78.0 | 80.5 | 6336.00 |
| 20 Mar, 2025 | 79.0 | 81.0 | 79.0 | 79.5 | 55.78 Thousand |
| 19 Mar, 2025 | 77.0 | 79.9 | 77.0 | 79.0 | 103.86 Thousand |
| 18 Mar, 2025 | 76.08 | 76.08 | 75.0 | 76.0 | 52.48 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB