Peel Hunt Ltd (PEEL)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 76.08 | 76.08 | 75.0 | 76.0 | 52.48 Thousand |
| 17 Mar, 2025 | 76.5 | 78.0 | 75.0 | 76.5 | 8669.00 |
| 14 Mar, 2025 | 76.0 | 77.0 | 74.45 | 76.0 | 133.46 Thousand |
| 13 Mar, 2025 | 76.5 | 78.0 | 75.0 | 75.5 | 237.54 Thousand |
| 12 Mar, 2025 | 79.5 | 80.0 | 74.3 | 76.5 | 866.5 Thousand |
| 11 Mar, 2025 | 79.4 | 79.4 | 78.5 | 78.5 | 21.24 Thousand |
| 10 Mar, 2025 | 80.5 | 80.67 | 80.0 | 80.5 | 47.71 Thousand |
| 07 Mar, 2025 | 80.5 | 80.67 | 80.0 | 80.5 | 29.79 Thousand |
| 06 Mar, 2025 | 81.0 | 82.0 | 80.0 | 80.5 | 78.29 Thousand |
| 05 Mar, 2025 | 81.5 | 83.0 | 78.0 | 80.5 | 90.94 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB