Peel Hunt Ltd (PEEL)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 91.0 | 91.0 | 90.0 | 91.0 | 35 Thousand |
| 17 Feb, 2025 | 92.0 | 94.0 | 91.0 | 91.5 | 25 Thousand |
| 14 Feb, 2025 | 92.0 | 93.0 | 92.0 | 93.0 | 11.33 Thousand |
| 13 Feb, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 23.95 Thousand |
| 12 Feb, 2025 | 93.0 | 93.5 | 92.0 | 93.0 | 79.83 Thousand |
| 11 Feb, 2025 | 92.0 | 94.0 | 92.0 | 93.0 | 25.63 Thousand |
| 10 Feb, 2025 | 91.0 | 93.0 | 91.0 | 92.5 | 37.11 Thousand |
| 07 Feb, 2025 | 91.5 | 92.0 | 91.5 | 91.5 | 1.00 |
| 06 Feb, 2025 | 91.0 | 92.0 | 90.0 | 91.5 | 21.75 Thousand |
| 05 Feb, 2025 | 91.0 | 92.0 | 90.0 | 91.0 | 10 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB