Peel Hunt Ltd (PEEL)
GBX 93.0
(0.0%)
GBX 93.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 133.0 | 134.5 | 133.0 | 134.5 | 10.31 Thousand |
| 10 Sep, 2024 | 134.0 | 134.5 | 134.0 | 134.5 | 27.64 Thousand |
| 09 Sep, 2024 | 135.0 | 135.0 | 134.0 | 135.0 | 37.5 Thousand |
| 06 Sep, 2024 | 135.0 | 135.0 | 134.0 | 135.0 | 68.5 Thousand |
| 05 Sep, 2024 | 135.0 | 135.0 | 134.15 | 135.0 | 14 Thousand |
| 04 Sep, 2024 | 135.0 | 135.0 | 134.0 | 135.0 | 153.66 Thousand |
| 03 Sep, 2024 | 134.5 | 135.88 | 134.0 | 135.0 | 73 Thousand |
| 02 Sep, 2024 | 134.5 | 135.59 | 134.0 | 134.5 | 26.2 Thousand |
| 30 Aug, 2024 | 134.5 | 134.5 | 134.0 | 134.5 | 14.9 Thousand |
| 29 Aug, 2024 | 134.5 | 135.0 | 134.0 | 134.5 | 30 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB