Peel Hunt Ltd (PEEL)

GBX 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 122.5 123.0 122.0 123.0 4119.00
09 Oct, 2024 124.5 125.0 122.0 123.0 39.43 Thousand
07 Oct, 2024 125.0 127.0 125.0 126.0 2071.00
04 Oct, 2024 124.5 126.0 123.33 126.0 48.86 Thousand
03 Oct, 2024 126.0 126.0 125.0 126.0 18.6 Thousand
02 Oct, 2024 126.0 129.0 125.0 127.0 15.17 Thousand
01 Oct, 2024 127.5 130.0 123.0 126.0 826.15 Thousand
30 Sep, 2024 127.5 130.0 127.0 128.5 5001.00
27 Sep, 2024 127.5 130.0 127.0 128.5 5501.00
26 Sep, 2024 127.5 130.0 127.31 128.5 24.12 Thousand