Peel Hunt Ltd (PEEL)

GBX 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 127.5 130.0 127.13 128.5 12.45 Thousand
24 Sep, 2024 127.5 130.0 127.12 128.5 884.00
23 Sep, 2024 127.5 130.0 127.0 128.5 99.85 Thousand
20 Sep, 2024 128.5 128.5 127.0 128.5 18.11 Thousand
19 Sep, 2024 132.5 134.0 130.0 130.0 20.66 Thousand
18 Sep, 2024 132.5 133.0 130.0 132.0 15 Thousand
17 Sep, 2024 133.0 134.0 133.0 134.0 7500.00
16 Sep, 2024 133.0 134.5 133.0 134.5 622.00
13 Sep, 2024 133.0 135.0 133.0 134.5 26.5 Thousand
12 Sep, 2024 133.0 134.5 133.0 134.5 7603.00