Peel Hunt Ltd (PEEL)

GBX 94.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 85.5 86.92 85.0 85.0 25.5 Thousand
04 Oct, 2023 85.5 87.0 85.0 85.0 5158.00
03 Oct, 2023 85.0 86.92 83.0 85.0 52.98 Thousand
02 Oct, 2023 84.0 88.5 81.5 83.5 814.17 Thousand
29 Sep, 2023 83.0 83.0 81.2 83.0 1207.00
28 Sep, 2023 84.0 84.68 81.0 83.0 52.33 Thousand
27 Sep, 2023 84.0 85.0 83.0 85.0 6044.00
26 Sep, 2023 84.0 85.0 83.0 85.0 230.00
25 Sep, 2023 84.5 85.0 83.0 85.0 2000.00
22 Sep, 2023 84.5 85.0 83.2 85.0 10.82 Thousand