Peel Hunt Ltd (PEEL)
GBX 91.5
(-0.49%)
GBX 91.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 84.0 | 88.5 | 81.5 | 83.5 | 814.17 Thousand |
| 29 Sep, 2023 | 83.0 | 83.0 | 81.2 | 83.0 | 1207.00 |
| 28 Sep, 2023 | 84.0 | 84.68 | 81.0 | 83.0 | 52.33 Thousand |
| 27 Sep, 2023 | 84.0 | 85.0 | 83.0 | 85.0 | 6044.00 |
| 26 Sep, 2023 | 84.0 | 85.0 | 83.0 | 85.0 | 230.00 |
| 25 Sep, 2023 | 84.5 | 85.0 | 83.0 | 85.0 | 2000.00 |
| 22 Sep, 2023 | 84.5 | 85.0 | 83.2 | 85.0 | 10.82 Thousand |
| 21 Sep, 2023 | 90.0 | 90.0 | 83.64 | 85.0 | 96.95 Thousand |
| 20 Sep, 2023 | 93.0 | 93.0 | 90.0 | 90.5 | 59.77 Thousand |
| 19 Sep, 2023 | 97.88 | 97.88 | 93.0 | 95.5 | 18.07 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB