Peel Hunt Ltd (PEEL)

GBX 91.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 85.0 86.92 83.0 85.0 52.98 Thousand
02 Oct, 2023 84.0 88.5 81.5 83.5 814.17 Thousand
29 Sep, 2023 83.0 83.0 81.2 83.0 1207.00
28 Sep, 2023 84.0 84.68 81.0 83.0 52.33 Thousand
27 Sep, 2023 84.0 85.0 83.0 85.0 6044.00
26 Sep, 2023 84.0 85.0 83.0 85.0 230.00
25 Sep, 2023 84.5 85.0 83.0 85.0 2000.00
22 Sep, 2023 84.5 85.0 83.2 85.0 10.82 Thousand
21 Sep, 2023 90.0 90.0 83.64 85.0 96.95 Thousand
20 Sep, 2023 93.0 93.0 90.0 90.5 59.77 Thousand