Peel Hunt Ltd (PEEL)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 100.5 | 101.0 | 98.0 | 101.0 | 6640.00 |
| 06 Sep, 2023 | 100.5 | 101.0 | 98.0 | 101.0 | 39.64 Thousand |
| 05 Sep, 2023 | 101.0 | 101.0 | 99.0 | 101.0 | 18.8 Thousand |
| 04 Sep, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | 26.00 |
| 01 Sep, 2023 | 102.89 | 102.89 | 100.25 | 102.5 | 5001.00 |
| 31 Aug, 2023 | 102.5 | 102.5 | 100.0 | 102.5 | 35.32 Thousand |
| 30 Aug, 2023 | 103.0 | 103.0 | 101.0 | 103.0 | 507.00 |
| 29 Aug, 2023 | 103.0 | 103.0 | 101.2 | 103.0 | 1984.00 |
| 25 Aug, 2023 | 103.0 | 103.0 | 102.0 | 103.0 | 15.66 Thousand |
| 18 Aug, 2023 | 103.0 | 103.0 | 101.0 | 103.0 | 81.00 |
PEG
PEMB
PEN
PDL
PEB
PEBB