Peel Hunt Ltd (PEEL)
GBX 94.0
(1.84%)
GBX 94.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 93.0 | 93.0 | 90.0 | 90.5 | 59.77 Thousand |
| 19 Sep, 2023 | 97.88 | 97.88 | 93.0 | 95.5 | 18.07 Thousand |
| 18 Sep, 2023 | 98.0 | 98.0 | 96.0 | 98.0 | 3498.00 |
| 15 Sep, 2023 | 98.5 | 98.5 | 96.0 | 98.5 | 15 Thousand |
| 14 Sep, 2023 | 98.5 | 98.5 | 96.0 | 98.5 | 24.00 |
| 13 Sep, 2023 | 98.5 | 98.5 | 96.2 | 98.5 | 10.31 Thousand |
| 12 Sep, 2023 | 100.5 | 101.0 | 98.0 | 101.0 | 523.00 |
| 11 Sep, 2023 | 100.5 | 101.0 | 98.0 | 101.0 | 6640.00 |
| 06 Sep, 2023 | 100.5 | 101.0 | 98.0 | 101.0 | 39.64 Thousand |
| 05 Sep, 2023 | 101.0 | 101.0 | 99.0 | 101.0 | 18.8 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB