Peel Hunt Ltd (PEEL)
GBX 98.5
(-0.51%)
GBX 98.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 102.59 | 104.0 | 102.59 | 103.0 | 353.53 Thousand |
| 13 Apr, 2023 | 103.0 | 104.0 | 102.0 | 103.0 | 39.44 Thousand |
| 12 Apr, 2023 | 102.59 | 103.0 | 102.59 | 103.0 | 608.00 |
| 11 Apr, 2023 | 102.59 | 103.0 | 102.59 | 103.0 | 22.00 |
| 06 Apr, 2023 | 102.44 | 103.0 | 102.44 | 103.0 | 2631.00 |
| 05 Apr, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | 10 Thousand |
| 04 Apr, 2023 | 102.0 | 103.0 | 102.0 | 103.0 | 22.91 Thousand |
| 03 Apr, 2023 | 103.5 | 105.0 | 102.4 | 103.0 | 23.08 Thousand |
| 31 Mar, 2023 | 105.5 | 106.0 | 104.8 | 106.0 | 13.69 Thousand |
| 30 Mar, 2023 | 105.5 | 106.0 | 104.18 | 106.0 | 5000.00 |
PEG
PEMB
PEN
PDL
PEB
PEBB