Peel Hunt Ltd (PEEL)

GBX 98.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 109.36 109.36 108.0 108.0 88 Thousand
15 Mar, 2023 109.5 110.4 108.0 110.0 253.06 Thousand
14 Mar, 2023 109.5 112.0 108.0 110.0 301.83 Thousand
13 Mar, 2023 109.5 110.4 108.0 110.0 772.61 Thousand
10 Mar, 2023 110.5 111.0 110.0 110.0 970.29 Thousand
09 Mar, 2023 110.0 113.0 110.0 111.5 32.91 Thousand
08 Mar, 2023 109.5 110.5 109.05 110.5 17.06 Thousand
07 Mar, 2023 109.5 110.5 109.05 110.5 329.00
06 Mar, 2023 110.5 110.5 109.03 110.5 25.84 Thousand
03 Mar, 2023 111.0 112.0 109.0 111.0 468.62 Thousand