Peel Hunt Ltd (PEEL)
GBX 98.5
(-0.51%)
GBX 98.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 112.95 | 112.95 | 112.0 | 112.5 | 618.7 Thousand |
| 15 May, 2023 | 114.5 | 114.89 | 112.0 | 113.5 | 7915.00 |
| 12 May, 2023 | 115.0 | 115.0 | 112.0 | 115.0 | 48.47 Thousand |
| 11 May, 2023 | 117.0 | 117.0 | 115.0 | 116.0 | 5254.00 |
| 10 May, 2023 | 117.0 | 117.0 | 115.0 | 117.0 | 4977.00 |
| 09 May, 2023 | 118.0 | 120.0 | 117.0 | 117.5 | 87.19 Thousand |
| 05 May, 2023 | 118.0 | 120.0 | 117.0 | 119.0 | 5262.00 |
| 04 May, 2023 | 118.0 | 120.0 | 117.0 | 119.0 | 46.84 Thousand |
| 03 May, 2023 | 118.0 | 120.0 | 117.0 | 119.0 | 10.1 Thousand |
| 02 May, 2023 | 120.0 | 120.0 | 115.0 | 119.0 | 342.84 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB