Peel Hunt Ltd (PEEL)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 109.5 | 110.5 | 109.05 | 110.5 | 329.00 |
| 06 Mar, 2023 | 110.5 | 110.5 | 109.03 | 110.5 | 25.84 Thousand |
| 03 Mar, 2023 | 111.0 | 112.0 | 109.0 | 111.0 | 468.62 Thousand |
| 02 Mar, 2023 | 107.9 | 110.5 | 107.9 | 110.5 | 63.9 Thousand |
| 01 Mar, 2023 | 106.8 | 107.0 | 106.8 | 107.0 | 28.5 Thousand |
| 28 Feb, 2023 | 105.5 | 106.44 | 104.0 | 106.0 | 10.11 Thousand |
| 27 Feb, 2023 | 105.5 | 105.8 | 104.0 | 105.5 | 1.07 Million |
| 24 Feb, 2023 | 105.5 | 105.8 | 105.0 | 105.0 | 3.00 |
| 23 Feb, 2023 | 104.5 | 106.0 | 104.0 | 105.0 | 98.84 Thousand |
| 22 Feb, 2023 | 108.5 | 108.5 | 103.05 | 103.5 | 97.92 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB