Peel Hunt Ltd (PEEL)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 106.8 | 107.0 | 106.8 | 107.0 | 28.5 Thousand |
| 28 Feb, 2023 | 105.5 | 106.44 | 104.0 | 106.0 | 10.11 Thousand |
| 27 Feb, 2023 | 105.5 | 105.8 | 104.0 | 105.5 | 1.07 Million |
| 24 Feb, 2023 | 105.5 | 105.8 | 105.0 | 105.0 | 3.00 |
| 23 Feb, 2023 | 104.5 | 106.0 | 104.0 | 105.0 | 98.84 Thousand |
| 22 Feb, 2023 | 108.5 | 108.5 | 103.05 | 103.5 | 97.92 Thousand |
| 21 Feb, 2023 | 110.0 | 110.0 | 108.0 | 110.0 | 8255.00 |
| 17 Feb, 2023 | 110.5 | 113.0 | 110.0 | 111.5 | 7.00 |
| 16 Feb, 2023 | 110.5 | 111.5 | 110.0 | 111.5 | 4.00 |
| 15 Feb, 2023 | 112.0 | 114.0 | 110.0 | 111.5 | 21.96 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB