Peel Hunt Ltd (PEEL)

GBX 93.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 121.5 121.5 119.5 121.5 28.28 Thousand
21 Apr, 2022 121.5 121.5 120.0 121.5 7771.00
19 Apr, 2022 121.5 121.5 120.0 121.5 22.68 Thousand
14 Apr, 2022 121.5 121.5 120.0 121.5 65.97 Thousand
13 Apr, 2022 122.0 122.0 120.04 122.0 5801.00
12 Apr, 2022 121.5 122.0 120.0 122.0 47.48 Thousand
11 Apr, 2022 121.5 122.0 120.0 121.5 57 Thousand
08 Apr, 2022 121.5 122.0 121.43 121.5 35.73 Thousand
07 Apr, 2022 123.0 123.0 121.0 121.5 79.68 Thousand
06 Apr, 2022 123.0 124.0 122.0 123.0 22.02 Thousand