Peel Hunt Ltd (PEEL)
GBX 93.0
(-0.02%)
GBX 93.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 119.5 | 119.5 | 118.0 | 119.0 | 34.9 Thousand |
| 12 May, 2022 | 120.0 | 120.0 | 119.01 | 119.5 | 31.00 |
| 09 May, 2022 | 120.5 | 120.5 | 119.03 | 120.5 | 9636.00 |
| 06 May, 2022 | 120.53 | 120.53 | 120.0 | 120.5 | 5324.00 |
| 05 May, 2022 | 121.5 | 121.5 | 120.0 | 121.5 | 2407.00 |
| 04 May, 2022 | 121.5 | 121.5 | 120.0 | 121.5 | 241.00 |
| 03 May, 2022 | 121.5 | 121.5 | 120.0 | 121.5 | 64.00 |
| 29 Apr, 2022 | 121.5 | 121.5 | 120.0 | 121.5 | 24.67 Thousand |
| 27 Apr, 2022 | 121.5 | 121.5 | 120.0 | 121.5 | 2499.00 |
| 26 Apr, 2022 | 121.5 | 121.5 | 120.9 | 121.5 | 405.00 |
PEG
PEMB
PEN
PDL
PEB
PEBB