Peel Hunt Ltd (PEEL)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 119.0 | 119.0 | 118.9 | 119.0 | 8410.00 |
| 24 May, 2022 | 119.0 | 119.5 | 118.0 | 119.5 | 10.6 Thousand |
| 23 May, 2022 | 118.5 | 120.5 | 118.1 | 119.0 | 388.58 Thousand |
| 20 May, 2022 | 118.5 | 118.5 | 118.4 | 118.5 | 8.00 |
| 19 May, 2022 | 118.5 | 118.5 | 118.0 | 118.5 | 6100.00 |
| 18 May, 2022 | 119.0 | 119.0 | 118.02 | 119.0 | 3991.00 |
| 17 May, 2022 | 119.0 | 119.0 | 118.8 | 119.0 | 1.00 |
| 16 May, 2022 | 119.0 | 119.0 | 118.0 | 119.0 | 2909.00 |
| 13 May, 2022 | 119.5 | 119.5 | 118.0 | 119.0 | 34.9 Thousand |
| 12 May, 2022 | 120.0 | 120.0 | 119.01 | 119.5 | 31.00 |
PEG
PEMB
PEN
PDL
PEB
PEBB