Pennant International Group plc (PEN)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 30.0 30.5 29.37 30.5 73.37 Thousand
14 Jul, 2025 27.55 30.77 27.55 30.0 541.33 Thousand
11 Jul, 2025 27.0 27.15 25.2 26.0 363 Thousand
10 Jul, 2025 27.5 27.6 27.0 27.5 39.9 Thousand
09 Jul, 2025 27.5 27.5 27.0 27.5 5417.00
08 Jul, 2025 27.5 28.0 27.0 27.5 53.18 Thousand
07 Jul, 2025 27.5 27.75 27.0 27.5 25.98 Thousand
04 Jul, 2025 27.5 27.8 27.02 27.5 76.79 Thousand
03 Jul, 2025 28.45 28.45 27.1 27.5 159.43 Thousand
02 Jul, 2025 28.5 28.95 28.25 28.5 53.32 Thousand