Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 14.25 14.25 13.5 13.5 32.5 Thousand
24 Apr, 2006 14.0 14.25 13.0 13.0 46.34 Thousand
21 Apr, 2006 14.0 14.5 14.0 14.2 53.83 Thousand
20 Apr, 2006 14.0 14.0 14.0 14.0 83.14 Thousand
19 Apr, 2006 14.5 14.5 13.0 13.0 15 Thousand
18 Apr, 2006 14.5 14.5 14.0 14.25 27.28 Thousand
13 Apr, 2006 14.75 14.75 13.0 13.0 1015.00
12 Apr, 2006 15.0 15.0 14.0 14.0 29.34 Thousand
11 Apr, 2006 15.0 15.0 14.25 14.25 20 Thousand
10 Apr, 2006 15.0 15.0 14.25 14.25 10 Thousand