Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 11.5 12.5 11.5 12.0 387.6 Thousand
23 Mar, 2006 13.5 13.5 10.0 10.0 95.89 Thousand
20 Mar, 2006 13.5 13.5 12.3 12.3 5000.00
17 Mar, 2006 13.5 13.5 12.5 12.5 5326.00
16 Mar, 2006 13.5 13.5 12.63 12.63 10 Thousand
08 Mar, 2006 13.5 13.5 12.5 12.5 40 Thousand
06 Mar, 2006 13.0 14.0 13.0 14.0 441.92 Thousand
03 Mar, 2006 13.0 13.0 12.63 12.63 64.95 Thousand
02 Mar, 2006 12.0 13.0 12.0 12.63 60.31 Thousand
01 Mar, 2006 12.0 12.0 11.75 11.75 467.9 Thousand