Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 15.0 15.0 13.25 14.85 177.19 Thousand
02 Jun, 2006 15.0 15.75 15.0 15.75 13.55 Thousand
30 May, 2006 15.0 15.0 14.5 14.5 100.22 Thousand
26 May, 2006 15.0 15.75 15.0 15.75 15.2 Thousand
25 May, 2006 15.0 15.75 15.0 15.75 35 Thousand
24 May, 2006 15.5 15.5 14.25 14.25 10 Thousand
22 May, 2006 15.5 15.5 14.38 14.38 18 Thousand
18 May, 2006 15.5 15.5 14.38 14.38 2.19 Million
17 May, 2006 15.5 16.63 15.5 16.63 643.00
16 May, 2006 15.0 16.0 15.0 16.0 3281.00