Pennant International Group plc (PEN)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 15.5 15.5 14.75 14.75 500.00
11 Nov, 2003 15.5 16.0 15.5 16.0 37.5 Thousand
10 Nov, 2003 16.25 16.25 15.25 15.4 96 Thousand
07 Nov, 2003 16.5 16.5 15.67 15.67 39 Thousand
06 Nov, 2003 16.5 16.5 16.0 16.0 87.74 Thousand
05 Nov, 2003 16.75 16.98 16.25 16.98 42.9 Thousand
04 Nov, 2003 16.75 17.0 16.75 17.0 21.5 Thousand
03 Nov, 2003 17.25 17.25 16.75 17.2 33.58 Thousand
31 Oct, 2003 17.0 17.0 16.62 16.62 26 Thousand
30 Oct, 2003 17.0 17.5 17.0 17.38 65 Thousand