Pennant International Group plc (PEN)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 14.5 15.25 14.5 15.0 155.6 Thousand
01 Aug, 2003 15.25 15.25 14.11 14.11 208.11 Thousand
31 Jul, 2003 13.5 15.25 13.5 15.0 27.4 Thousand
30 Jul, 2003 13.0 13.5 13.0 13.5 2973.00
29 Jul, 2003 11.25 13.5 11.25 13.5 195.77 Thousand
28 Jul, 2003 10.25 12.0 10.25 12.0 53.65 Thousand
22 Jul, 2003 10.0 10.5 10.0 10.27 44.35 Thousand
21 Jul, 2003 10.0 10.45 10.0 10.45 9000.00
18 Jul, 2003 9.89 10.5 9.89 10.5 34.4 Thousand
15 Jul, 2003 9.88 9.88 9.88 9.88 17.08 Thousand