Pennant International Group plc (PEN)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 10.5 11.5 10.5 10.75 89.47 Thousand
24 Jun, 2003 11.57 11.63 11.26 11.26 29 Thousand
23 Jun, 2003 12.5 12.5 12.0 12.0 62.08 Thousand
20 Jun, 2003 13.0 13.0 12.25 13.0 71 Thousand
19 Jun, 2003 11.39 13.5 11.39 13.0 67 Thousand
18 Jun, 2003 12.5 12.5 12.5 12.5 4000.00
17 Jun, 2003 12.5 12.5 11.5 12.5 81.7 Thousand
16 Jun, 2003 11.89 13.0 11.0 12.35 180.69 Thousand
13 Jun, 2003 8.99 10.5 8.99 10.5 120.99 Thousand
12 Jun, 2003 7.25 9.0 7.25 9.0 37.05 Thousand