Pennant International Group plc (PEN)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 9.73 9.73 9.73 9.73 25 Thousand
11 Jul, 2003 9.0 9.0 9.0 9.0 2000.00
10 Jul, 2003 9.13 9.13 9.13 9.13 1300.00
09 Jul, 2003 9.0 9.88 9.0 9.88 25 Thousand
08 Jul, 2003 10.23 10.23 10.23 10.23 300.00
07 Jul, 2003 9.5 9.5 9.5 9.5 30.87 Thousand
04 Jul, 2003 10.65 10.65 10.65 10.65 10 Thousand
03 Jul, 2003 10.0 10.0 10.0 10.0 10.23 Thousand
02 Jul, 2003 9.5 9.5 9.5 9.5 10 Thousand
01 Jul, 2003 10.5 10.5 10.5 10.5 30.43 Thousand