GBX 23.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2003 | 7.0 | 7.0 | 7.0 | 7.0 | 2325.00 |
04 Apr, 2003 | 7.0 | 7.0 | 7.0 | 7.0 | 1500.00 |
03 Apr, 2003 | 6.5 | 7.0 | 6.25 | 6.25 | 12.91 Thousand |
02 Apr, 2003 | 5.5 | 5.75 | 5.1 | 5.5 | 87.06 Thousand |
01 Apr, 2003 | 5.25 | 5.5 | 5.25 | 5.5 | 41.36 Thousand |
31 Mar, 2003 | 4.75 | 4.75 | 4.5 | 4.5 | 36.16 Thousand |
28 Mar, 2003 | 4.75 | 4.75 | 4.36 | 4.36 | 87.65 Thousand |
27 Mar, 2003 | 4.42 | 4.92 | 4.31 | 4.32 | 37.69 Thousand |
26 Mar, 2003 | 4.25 | 4.25 | 4.25 | 4.25 | 5000.00 |
25 Mar, 2003 | 3.99 | 4.42 | 3.33 | 4.17 | 1.22 Million |
PET
PETS
PEY
PEEL
PEG
PEMB