Pennant International Group plc (PEN)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 5.5 5.5 5.5 5.5 10 Thousand
24 Feb, 2003 5.5 6.0 5.5 6.0 14.61 Thousand
21 Feb, 2003 6.0 6.2 6.0 6.2 48.46 Thousand
20 Feb, 2003 6.0 6.5 5.5 6.5 635.96 Thousand
18 Feb, 2003 6.0 6.5 5.5 5.5 141.16 Thousand
17 Feb, 2003 7.5 7.5 6.25 6.5 252.56 Thousand
13 Feb, 2003 5.0 5.0 5.0 5.0 20.6 Thousand
12 Feb, 2003 8.0 8.0 8.0 8.0 5000.00
11 Feb, 2003 5.0 5.0 5.0 5.0 46.11 Thousand
06 Feb, 2003 9.25 9.25 9.25 9.25 10.54 Thousand