Pennant International Group plc (PEN)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 8.5 8.5 8.5 8.5 1000.00
09 Jun, 2003 6.75 8.0 6.75 8.0 79 Thousand
06 Jun, 2003 6.5 6.5 6.5 6.5 40.07 Thousand
05 Jun, 2003 6.75 6.75 6.75 6.75 347.00
04 Jun, 2003 5.5 5.5 5.5 5.5 30 Thousand
23 May, 2003 7.0 7.0 6.39 6.39 35 Thousand
19 May, 2003 5.5 6.35 5.5 6.35 55 Thousand
16 May, 2003 6.0 6.5 5.5 5.5 24.53 Thousand
15 May, 2003 7.24 7.24 7.24 7.24 7229.00
09 May, 2003 7.25 7.25 6.6 6.6 30 Thousand