Pennant International Group plc (PEN)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2000 | 195.0 | 195.0 | 195.0 | 195.0 | 1815.00 |
| 18 Apr, 2000 | 190.0 | 220.0 | 190.0 | 220.0 | 25 Thousand |
| 04 Apr, 2000 | 215.0 | 230.0 | 205.0 | 230.0 | 10 Thousand |
| 04 Feb, 2000 | 176.5 | 176.5 | 173.0 | 173.0 | 34 Thousand |
| 14 Jan, 2000 | 176.5 | 176.5 | 176.5 | 176.5 | 47.5 Thousand |
| 12 Jan, 2000 | 176.5 | 176.5 | 170.0 | 170.0 | 2400.00 |
| 25 Nov, 1999 | 154.5 | 154.5 | 152.0 | 152.0 | 4000.00 |
| 28 Oct, 1999 | 166.5 | 166.5 | 163.0 | 163.0 | 6000.00 |
| 05 Oct, 1999 | 166.5 | 166.5 | 163.0 | 163.0 | 10 Thousand |
| 01 Sep, 1999 | 163.5 | 163.5 | 163.0 | 163.0 | 17.5 Thousand |
PET
PETS
PEY
PEEL
PEG
PEMB