Pennant International Group plc (PEN)
GBX 28.5
(0.0%)
GBX 28.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1999 | 128.5 | 128.5 | 128.5 | 128.5 | 1000.00 |
| 30 Apr, 1999 | 126.5 | 126.5 | 126.5 | 126.5 | 7200.00 |
| 18 Mar, 1999 | 128.5 | 128.5 | 128.0 | 128.0 | 3500.00 |
| 12 Feb, 1999 | 128.5 | 128.5 | 120.0 | 120.0 | 1600.00 |
| 04 Jan, 1999 | 126.5 | 132.0 | 126.5 | 132.0 | 10 Thousand |
| 08 Dec, 1998 | 118.5 | 118.5 | 117.0 | 117.0 | 4000.00 |
| 01 Sep, 1998 | 136.5 | 136.5 | 133.5 | 133.5 | 2000.00 |
| 25 Jun, 1998 | 168.5 | 168.5 | 168.0 | 168.0 | 40 Thousand |
| 14 May, 1998 | 166.5 | 169.0 | 166.5 | 169.0 | 3675.00 |
| 15 Apr, 1998 | 176.5 | 176.5 | 175.0 | 175.0 | 11.72 Thousand |
PET
PETS
PEY
PEEL
PEG
PEMB