Pennant International Group plc (PEN)
GBX 22.5
(-7.26%)
GBX 22.5
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2000 | 195.0 | 195.0 | 195.0 | 195.0 | 2542.00 |
| 19 Jun, 2000 | 180.0 | 180.0 | 176.0 | 176.0 | 2449.00 |
| 16 Jun, 2000 | 182.0 | 199.0 | 182.0 | 199.0 | 1764.00 |
| 15 Jun, 2000 | 181.0 | 181.0 | 181.0 | 181.0 | 576.00 |
| 13 Jun, 2000 | 190.0 | 190.0 | 190.0 | 190.0 | 5859.00 |
| 08 Jun, 2000 | 199.0 | 199.0 | 199.0 | 199.0 | 985.00 |
| 07 Jun, 2000 | 186.0 | 193.0 | 185.0 | 185.0 | 12.21 Thousand |
| 06 Jun, 2000 | 191.0 | 191.0 | 191.0 | 191.0 | 426.00 |
| 05 Jun, 2000 | 195.0 | 195.0 | 195.0 | 195.0 | 1815.00 |
| 18 Apr, 2000 | 190.0 | 220.0 | 190.0 | 220.0 | 25 Thousand |
PET
PETS
PEY
PEEL
PEG
PEMB