Pets at Home Group Plc (PETS)

GBX 224.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 235.0 239.2 233.6 233.8 587.83 Thousand
28 Feb, 2025 235.6 242.6 231.8 235.2 2.11 Million
27 Feb, 2025 245.2 248.2 235.8 238.4 2.27 Million
26 Feb, 2025 231.4 270.0 231.4 248.2 6.93 Million
25 Feb, 2025 228.0 232.2 226.8 230.4 2.16 Million
24 Feb, 2025 229.0 230.4 227.4 228.8 1.44 Million
21 Feb, 2025 229.6 234.2 228.0 228.0 772.28 Thousand
20 Feb, 2025 224.0 228.6 224.0 227.8 832.99 Thousand
19 Feb, 2025 226.0 229.4 224.8 225.0 823.29 Thousand
18 Feb, 2025 225.0 231.2 225.0 226.6 579.84 Thousand