Pets at Home Group Plc (PETS)
GBX 223.6
(-1.06%)
GBX 223.6
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 235.0 | 236.8 | 231.0 | 234.2 | 563.35 Thousand |
| 13 Mar, 2025 | 237.0 | 243.4 | 229.33 | 232.0 | 1.18 Million |
| 12 Mar, 2025 | 230.0 | 239.2 | 230.0 | 238.0 | 667.38 Thousand |
| 11 Mar, 2025 | 235.8 | 238.0 | 234.4 | 234.8 | 829.57 Thousand |
| 10 Mar, 2025 | 233.2 | 237.4 | 232.2 | 234.8 | 1.18 Million |
| 07 Mar, 2025 | 235.8 | 236.0 | 231.6 | 232.8 | 834.99 Thousand |
| 06 Mar, 2025 | 235.2 | 238.6 | 231.8 | 235.6 | 920.58 Thousand |
| 05 Mar, 2025 | 234.8 | 236.4 | 228.4 | 233.4 | 592.16 Thousand |
| 04 Mar, 2025 | 233.0 | 237.0 | 228.6 | 228.6 | 1.07 Million |
| 03 Mar, 2025 | 235.0 | 239.2 | 233.6 | 233.8 | 587.83 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET