Pets at Home Group Plc (PETS)

GBX 224.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 231.4 231.4 226.4 227.6 473.4 Thousand
14 Feb, 2025 229.0 231.2 226.8 227.6 568.6 Thousand
13 Feb, 2025 230.0 230.6 224.8 228.2 1.2 Million
12 Feb, 2025 225.8 230.0 225.2 225.6 1.05 Million
11 Feb, 2025 225.8 227.8 223.0 226.0 739.33 Thousand
10 Feb, 2025 224.2 226.8 222.2 225.0 843.11 Thousand
07 Feb, 2025 226.0 228.2 223.0 223.0 1.45 Million
06 Feb, 2025 227.6 230.2 224.6 226.4 875.03 Thousand
05 Feb, 2025 222.0 226.4 220.4 225.0 1.37 Million
04 Feb, 2025 221.4 226.4 220.8 224.2 897.33 Thousand